Grindwell Norton Limited (GRINDWELL)

INR 1468.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 128.26 132.9 126.16 127.76 90.68 Thousand
22 Jan, 2007 133.0 134.5 127.16 128.94 75.96 Thousand
19 Jan, 2007 138.0 138.0 131.1 132.06 47.14 Thousand
18 Jan, 2007 139.86 142.0 134.8 135.4 140.81 Thousand
17 Jan, 2007 136.5 141.8 132.2 133.94 181.65 Thousand
16 Jan, 2007 128.0 139.9 128.0 136.86 220.91 Thousand
15 Jan, 2007 128.0 130.0 126.0 127.84 180.61 Thousand
12 Jan, 2007 123.06 128.0 122.0 123.76 39.46 Thousand
11 Jan, 2007 128.0 128.0 122.1 124.26 24.97 Thousand
10 Jan, 2007 125.06 132.8 123.56 124.66 31.69 Thousand