Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 121.5 | 122.0 | 120.0 | 120.94 | 5124.00 |
| 13 Mar, 2007 | 122.6 | 122.7 | 121.5 | 122.2 | 7404.00 |
| 12 Mar, 2007 | 122.2 | 123.84 | 120.7 | 120.8 | 3056.00 |
| 09 Mar, 2007 | 126.0 | 126.5 | 119.4 | 121.56 | 8944.00 |
| 08 Mar, 2007 | 121.0 | 125.0 | 116.5 | 120.16 | 27.73 Thousand |
| 07 Mar, 2007 | 122.16 | 124.6 | 120.06 | 122.5 | 14.6 Thousand |
| 06 Mar, 2007 | 121.6 | 122.5 | 119.34 | 121.94 | 3204.00 |
| 05 Mar, 2007 | 127.5 | 127.5 | 120.0 | 122.3 | 21.25 Thousand |
| 02 Mar, 2007 | 126.5 | 134.8 | 125.0 | 126.6 | 59.07 Thousand |
| 01 Mar, 2007 | 126.34 | 130.0 | 125.0 | 127.6 | 19.19 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER