Grindwell Norton Limited (GRINDWELL)

INR 1467.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 111.0 115.0 110.5 111.94 16.68 Thousand
29 Mar, 2007 113.0 113.0 110.56 110.9 16.42 Thousand
28 Mar, 2007 113.0 113.0 111.16 111.8 17.11 Thousand
26 Mar, 2007 114.9 114.9 112.2 113.1 14.65 Thousand
23 Mar, 2007 116.0 116.0 113.16 113.56 10.33 Thousand
22 Mar, 2007 113.9 114.66 113.0 113.8 6334.00
21 Mar, 2007 114.06 116.76 113.8 114.16 26.06 Thousand
20 Mar, 2007 117.7 117.7 115.8 116.06 19.54 Thousand
19 Mar, 2007 121.94 122.5 115.5 116.5 30.34 Thousand
16 Mar, 2007 120.0 120.0 116.5 117.84 11.82 Thousand