Grindwell Norton Limited (GRINDWELL)

INR 1566.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 121.06 128.5 121.06 127.9 29.27 Thousand
23 Apr, 2007 121.5 123.8 121.5 122.7 11.33 Thousand
20 Apr, 2007 122.84 122.84 121.0 121.7 7012.00
19 Apr, 2007 120.0 124.0 120.0 121.3 22.86 Thousand
18 Apr, 2007 121.06 121.84 120.0 120.26 7122.00
17 Apr, 2007 122.5 122.5 120.0 120.44 32.2 Thousand
16 Apr, 2007 126.5 126.9 121.5 122.2 19.29 Thousand
13 Apr, 2007 121.1 125.94 121.1 123.3 32.98 Thousand
12 Apr, 2007 120.0 123.0 118.1 121.2 229.3 Thousand
11 Apr, 2007 121.0 122.34 119.0 120.84 937.82 Thousand