Grindwell Norton Limited (GRINDWELL)

INR 1566.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 136.0 136.0 133.0 135.0 13.02 Thousand
23 May, 2007 129.3 136.9 129.3 135.0 22.53 Thousand
22 May, 2007 129.1 132.8 129.0 131.1 7418.00
21 May, 2007 132.94 136.0 129.56 130.5 26.03 Thousand
18 May, 2007 131.0 133.4 131.0 132.4 27.55 Thousand
17 May, 2007 140.0 140.0 130.0 131.36 23.57 Thousand
16 May, 2007 136.5 136.5 130.2 134.7 21.72 Thousand
15 May, 2007 126.1 133.26 126.0 131.4 37.64 Thousand
14 May, 2007 127.0 130.0 122.06 128.94 27.29 Thousand
11 May, 2007 124.06 127.0 124.06 125.5 2810.00