Grindwell Norton Limited (GRINDWELL)

INR 1570.8

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 148.0 151.9 146.6 148.8 286.36 Thousand
19 Jun, 2007 143.56 148.0 143.06 145.14 265.89 Thousand
18 Jun, 2007 143.9 148.0 143.9 145.4 15.87 Thousand
15 Jun, 2007 143.14 146.0 142.5 145.26 13.96 Thousand
14 Jun, 2007 148.0 148.0 143.0 145.0 10.27 Thousand
13 Jun, 2007 145.0 148.7 144.06 144.94 27.53 Thousand
12 Jun, 2007 136.14 147.36 136.14 144.7 110.04 Thousand
11 Jun, 2007 136.06 141.0 136.0 137.76 16.06 Thousand
08 Jun, 2007 140.5 141.0 138.1 138.5 19.71 Thousand
07 Jun, 2007 137.0 142.0 135.5 138.44 20.53 Thousand