Grindwell Norton Limited (GRINDWELL)

INR 1566.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 142.94 142.94 138.06 138.8 8628.00
18 Jul, 2007 140.26 141.9 139.36 139.5 3812.00
17 Jul, 2007 143.3 144.44 141.1 142.14 14.39 Thousand
16 Jul, 2007 144.9 146.7 142.26 142.8 17.08 Thousand
13 Jul, 2007 149.0 154.0 143.1 144.06 17.34 Thousand
12 Jul, 2007 148.0 150.0 143.3 145.44 16.9 Thousand
11 Jul, 2007 141.0 143.9 139.26 143.14 417.44 Thousand
10 Jul, 2007 143.9 143.9 140.0 140.6 5284.00
09 Jul, 2007 140.14 142.9 140.14 142.0 14.75 Thousand
06 Jul, 2007 140.0 142.94 140.0 141.14 3302.00