Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 145.0 | 159.9 | 145.0 | 156.44 | 120.1 Thousand |
| 17 Aug, 2007 | 142.0 | 142.0 | 136.0 | 140.06 | 44.08 Thousand |
| 16 Aug, 2007 | 136.0 | 144.0 | 136.0 | 142.06 | 32.62 Thousand |
| 14 Aug, 2007 | 136.7 | 140.0 | 136.7 | 139.86 | 5256.00 |
| 13 Aug, 2007 | 137.06 | 140.94 | 137.06 | 138.5 | 12.98 Thousand |
| 10 Aug, 2007 | 132.0 | 137.5 | 132.0 | 137.0 | 61.34 Thousand |
| 09 Aug, 2007 | 138.9 | 138.9 | 136.1 | 137.14 | 24.46 Thousand |
| 08 Aug, 2007 | 137.9 | 138.0 | 135.0 | 137.4 | 12.33 Thousand |
| 07 Aug, 2007 | 154.0 | 154.0 | 134.6 | 136.26 | 8056.00 |
| 06 Aug, 2007 | 134.0 | 136.0 | 134.0 | 134.1 | 21.72 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER