Grindwell Norton Limited (GRINDWELL)

INR 1560.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 146.1 147.14 144.0 145.0 11.59 Thousand
31 Aug, 2007 147.5 147.5 145.0 145.36 4024.00
30 Aug, 2007 140.64 152.76 140.64 144.5 258.98 Thousand
29 Aug, 2007 147.9 147.94 143.0 143.4 8232.00
28 Aug, 2007 144.5 146.4 143.06 144.5 161.31 Thousand
27 Aug, 2007 149.8 149.8 142.0 144.36 184.59 Thousand
24 Aug, 2007 148.86 148.86 142.8 144.5 13.42 Thousand
23 Aug, 2007 155.5 155.5 141.8 142.86 31.82 Thousand
22 Aug, 2007 159.9 159.9 144.06 148.56 62.49 Thousand
21 Aug, 2007 156.94 161.5 136.0 147.64 92.99 Thousand