Grindwell Norton Limited (GRINDWELL)

INR 1560.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 143.06 144.36 143.0 143.0 2360.00
14 Sep, 2007 143.3 145.1 143.3 145.0 14.45 Thousand
13 Sep, 2007 143.64 144.7 143.0 143.06 9122.00
12 Sep, 2007 143.2 146.4 143.2 145.0 37.3 Thousand
11 Sep, 2007 143.26 145.0 143.0 144.2 7034.00
10 Sep, 2007 143.1 145.0 143.1 144.0 11.03 Thousand
07 Sep, 2007 144.64 148.1 144.26 144.9 8894.00
06 Sep, 2007 145.8 148.86 145.8 147.86 12.53 Thousand
05 Sep, 2007 147.0 148.64 146.1 147.8 10.4 Thousand
04 Sep, 2007 150.0 150.0 145.0 147.3 36.85 Thousand