Grindwell Norton Limited (GRINDWELL)

INR 1560.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 144.3 148.8 142.26 142.3 8358.00
15 Oct, 2007 144.2 146.0 144.0 145.4 7248.00
12 Oct, 2007 144.0 148.86 144.0 145.3 7464.00
11 Oct, 2007 145.9 145.9 144.0 144.0 12.35 Thousand
10 Oct, 2007 144.26 146.76 144.0 144.0 13.02 Thousand
09 Oct, 2007 146.0 146.0 144.0 144.26 6610.00
08 Oct, 2007 147.0 148.8 144.0 144.0 27.55 Thousand
05 Oct, 2007 145.5 149.76 145.5 146.14 9262.00
04 Oct, 2007 148.0 151.14 145.0 149.6 6290.00
03 Oct, 2007 148.86 152.0 148.8 151.64 62.29 Thousand