Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 130.1 137.0 130.1 135.14 7122.00
15 Nov, 2007 130.0 133.86 130.0 131.76 10.22 Thousand
14 Nov, 2007 125.06 130.0 123.1 127.06 51.31 Thousand
13 Nov, 2007 126.0 128.8 123.1 125.06 45.3 Thousand
12 Nov, 2007 123.0 129.0 122.66 123.76 21.33 Thousand
08 Nov, 2007 129.0 130.0 124.1 126.66 26.57 Thousand
07 Nov, 2007 129.1 130.0 126.0 129.14 17.77 Thousand
06 Nov, 2007 134.14 134.14 128.0 128.9 28.35 Thousand
05 Nov, 2007 136.0 138.5 132.2 132.86 32.47 Thousand
02 Nov, 2007 135.0 136.86 133.0 134.7 17.86 Thousand