Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 166.0 170.0 164.0 166.26 48.29 Thousand
13 Dec, 2007 176.9 176.9 163.0 163.0 26.9 Thousand
12 Dec, 2007 180.0 181.44 167.1 171.44 58.54 Thousand
11 Dec, 2007 170.0 173.5 165.6 168.0 31.83 Thousand
10 Dec, 2007 175.76 177.0 168.1 169.44 30.78 Thousand
07 Dec, 2007 176.5 179.4 167.5 169.64 28.46 Thousand
06 Dec, 2007 180.0 185.4 174.14 175.4 35.04 Thousand
05 Dec, 2007 185.0 185.0 175.26 177.5 80.83 Thousand
04 Dec, 2007 175.0 197.5 171.0 184.06 183.59 Thousand
03 Dec, 2007 156.0 177.0 153.06 170.3 108.47 Thousand