Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 172.0 177.94 168.0 175.94 55.49 Thousand
31 Dec, 2007 165.0 173.5 163.2 170.7 40.04 Thousand
28 Dec, 2007 157.0 164.0 156.0 162.14 18.21 Thousand
27 Dec, 2007 156.44 160.0 156.0 156.76 18.69 Thousand
26 Dec, 2007 153.14 159.76 152.5 156.6 15.94 Thousand
24 Dec, 2007 156.5 157.0 151.2 156.1 56.56 Thousand
20 Dec, 2007 162.06 162.06 156.0 156.6 12.56 Thousand
19 Dec, 2007 167.9 167.9 136.0 161.44 21.05 Thousand
18 Dec, 2007 170.86 170.86 170.86 170.86 -
17 Dec, 2007 166.0 171.94 165.26 170.86 62.46 Thousand