Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 141.0 145.0 136.4 137.9 5882.00
28 Jan, 2008 140.2 143.9 139.3 140.1 11.12 Thousand
25 Jan, 2008 140.1 150.0 138.0 148.64 13.67 Thousand
24 Jan, 2008 145.0 149.0 138.2 145.44 43.17 Thousand
23 Jan, 2008 158.0 158.0 131.0 145.0 13.39 Thousand
22 Jan, 2008 140.0 168.0 140.0 145.0 31.57 Thousand
21 Jan, 2008 151.0 151.06 125.1 140.1 39.64 Thousand
18 Jan, 2008 157.94 157.94 157.94 157.94 -
17 Jan, 2008 152.1 159.8 151.76 157.94 5228.00
16 Jan, 2008 161.5 161.5 151.2 154.6 9170.00