Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 134.0 | 136.9 | 124.0 | 134.7 | 27.5 Thousand |
| 11 Feb, 2008 | 135.0 | 135.9 | 128.26 | 130.06 | 4766.00 |
| 08 Feb, 2008 | 138.5 | 138.94 | 130.0 | 134.36 | 2734.00 |
| 07 Feb, 2008 | 142.0 | 142.76 | 137.1 | 137.94 | 2512.00 |
| 06 Feb, 2008 | 132.0 | 144.0 | 132.0 | 140.3 | 7318.00 |
| 05 Feb, 2008 | 135.26 | 138.94 | 135.26 | 138.9 | 4802.00 |
| 04 Feb, 2008 | 134.36 | 139.7 | 132.2 | 135.56 | 6584.00 |
| 01 Feb, 2008 | 133.0 | 139.9 | 131.6 | 132.44 | 395.85 Thousand |
| 31 Jan, 2008 | 135.0 | 137.64 | 131.3 | 132.6 | 3594.00 |
| 30 Jan, 2008 | 140.0 | 140.0 | 135.2 | 137.2 | 1472.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER