Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 134.5 140.0 134.5 139.4 3858.00
25 Feb, 2008 143.0 143.0 137.0 140.2 17.48 Thousand
22 Feb, 2008 136.0 142.76 133.26 140.8 24.29 Thousand
21 Feb, 2008 130.14 137.44 130.14 136.0 9724.00
20 Feb, 2008 132.26 132.94 130.64 132.4 2548.00
19 Feb, 2008 134.44 134.44 131.0 131.76 10.28 Thousand
18 Feb, 2008 134.44 134.44 131.0 131.94 6208.00
15 Feb, 2008 130.5 134.4 130.5 133.36 3980.00
14 Feb, 2008 131.44 133.0 131.1 131.9 4642.00
13 Feb, 2008 125.06 134.4 123.0 131.36 7226.00