Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 143.2 | 155.0 | 143.2 | 154.0 | 45.4 Thousand |
| 27 Mar, 2008 | 143.6 | 160.1 | 138.2 | 152.2 | 110.71 Thousand |
| 26 Mar, 2008 | 140.0 | 146.0 | 130.0 | 144.56 | 51.54 Thousand |
| 25 Mar, 2008 | 118.0 | 136.0 | 118.0 | 135.1 | 50.04 Thousand |
| 24 Mar, 2008 | 123.0 | 124.0 | 116.1 | 118.34 | 5464.00 |
| 19 Mar, 2008 | 130.0 | 130.8 | 118.0 | 120.16 | 12.94 Thousand |
| 18 Mar, 2008 | 130.0 | 131.0 | 126.0 | 129.5 | 3188.00 |
| 17 Mar, 2008 | 141.36 | 141.36 | 126.56 | 128.14 | 6408.00 |
| 14 Mar, 2008 | 135.5 | 135.5 | 131.1 | 132.7 | 3428.00 |
| 13 Mar, 2008 | 138.5 | 138.5 | 130.0 | 131.8 | 10.42 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER