INR 1563.5
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2008 | 138.0 | 138.0 | 134.6 | 136.76 | 4526.00 |
28 Apr, 2008 | 139.94 | 139.94 | 133.0 | 135.06 | 321.2 Thousand |
25 Apr, 2008 | 126.0 | 137.0 | 120.0 | 128.8 | 19.02 Thousand |
24 Apr, 2008 | 142.0 | 143.0 | 133.0 | 137.3 | 21.17 Thousand |
23 Apr, 2008 | 140.0 | 142.0 | 138.64 | 139.0 | 3590.00 |
22 Apr, 2008 | 140.0 | 140.0 | 137.0 | 137.44 | 7552.00 |
21 Apr, 2008 | 143.0 | 143.0 | 138.0 | 140.2 | 1750.00 |
17 Apr, 2008 | 140.06 | 142.0 | 136.9 | 139.7 | 3028.00 |
16 Apr, 2008 | 140.8 | 140.8 | 138.5 | 140.0 | 2004.00 |
15 Apr, 2008 | 142.9 | 142.9 | 136.06 | 139.8 | 180.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER