Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 138.0 138.0 134.6 136.76 4526.00
28 Apr, 2008 139.94 139.94 133.0 135.06 321.2 Thousand
25 Apr, 2008 126.0 137.0 120.0 128.8 19.02 Thousand
24 Apr, 2008 142.0 143.0 133.0 137.3 21.17 Thousand
23 Apr, 2008 140.0 142.0 138.64 139.0 3590.00
22 Apr, 2008 140.0 140.0 137.0 137.44 7552.00
21 Apr, 2008 143.0 143.0 138.0 140.2 1750.00
17 Apr, 2008 140.06 142.0 136.9 139.7 3028.00
16 Apr, 2008 140.8 140.8 138.5 140.0 2004.00
15 Apr, 2008 142.9 142.9 136.06 139.8 180.00