Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 126.7 129.9 125.4 126.9 2242.00
13 May, 2008 134.8 134.8 126.6 127.26 4098.00
12 May, 2008 124.0 130.0 124.0 128.94 1300.00
09 May, 2008 130.6 135.0 123.26 126.1 5828.00
08 May, 2008 134.8 134.8 131.0 132.1 1140.00
07 May, 2008 134.6 135.0 133.26 133.94 680.00
06 May, 2008 138.4 139.8 131.2 135.0 6448.00
05 May, 2008 135.56 137.44 134.0 135.26 9606.00
02 May, 2008 139.64 139.64 135.0 135.5 6156.00
30 Apr, 2008 138.9 138.9 134.36 135.3 3638.00