INR 1563.5
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2008 | 126.7 | 129.9 | 125.4 | 126.9 | 2242.00 |
13 May, 2008 | 134.8 | 134.8 | 126.6 | 127.26 | 4098.00 |
12 May, 2008 | 124.0 | 130.0 | 124.0 | 128.94 | 1300.00 |
09 May, 2008 | 130.6 | 135.0 | 123.26 | 126.1 | 5828.00 |
08 May, 2008 | 134.8 | 134.8 | 131.0 | 132.1 | 1140.00 |
07 May, 2008 | 134.6 | 135.0 | 133.26 | 133.94 | 680.00 |
06 May, 2008 | 138.4 | 139.8 | 131.2 | 135.0 | 6448.00 |
05 May, 2008 | 135.56 | 137.44 | 134.0 | 135.26 | 9606.00 |
02 May, 2008 | 139.64 | 139.64 | 135.0 | 135.5 | 6156.00 |
30 Apr, 2008 | 138.9 | 138.9 | 134.36 | 135.3 | 3638.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER