INR 1563.5
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2008 | 126.16 | 127.7 | 123.1 | 125.0 | 6582.00 |
28 May, 2008 | 126.3 | 131.0 | 125.9 | 126.6 | 2338.00 |
27 May, 2008 | 125.26 | 132.0 | 124.0 | 130.06 | 26.99 Thousand |
26 May, 2008 | 124.56 | 127.76 | 124.5 | 125.1 | 724.00 |
23 May, 2008 | 126.0 | 127.9 | 123.5 | 124.56 | 2268.00 |
22 May, 2008 | 129.2 | 129.2 | 125.0 | 125.84 | 3136.00 |
21 May, 2008 | 125.0 | 129.26 | 125.0 | 126.06 | 8642.00 |
20 May, 2008 | 129.76 | 129.8 | 126.26 | 128.1 | 1726.00 |
16 May, 2008 | 126.0 | 129.0 | 125.0 | 126.84 | 3214.00 |
15 May, 2008 | 126.4 | 127.6 | 125.0 | 125.8 | 7026.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER