Grindwell Norton Limited (GRINDWELL)

INR 1563.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 126.16 127.7 123.1 125.0 6582.00
28 May, 2008 126.3 131.0 125.9 126.6 2338.00
27 May, 2008 125.26 132.0 124.0 130.06 26.99 Thousand
26 May, 2008 124.56 127.76 124.5 125.1 724.00
23 May, 2008 126.0 127.9 123.5 124.56 2268.00
22 May, 2008 129.2 129.2 125.0 125.84 3136.00
21 May, 2008 125.0 129.26 125.0 126.06 8642.00
20 May, 2008 129.76 129.8 126.26 128.1 1726.00
16 May, 2008 126.0 129.0 125.0 126.84 3214.00
15 May, 2008 126.4 127.6 125.0 125.8 7026.00