Grindwell Norton Limited (GRINDWELL)
INR 1594.3
(-0.72%)
INR 1594.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 102.26 | 104.7 | 98.2 | 101.9 | 7304.00 |
| 01 Jul, 2008 | 105.06 | 106.0 | 101.2 | 102.16 | 6660.00 |
| 30 Jun, 2008 | 108.26 | 110.0 | 105.3 | 106.06 | 1092.00 |
| 27 Jun, 2008 | 108.9 | 111.8 | 108.9 | 108.94 | 1206.00 |
| 26 Jun, 2008 | 112.0 | 113.9 | 109.8 | 111.6 | 2656.00 |
| 25 Jun, 2008 | 106.06 | 111.0 | 106.06 | 109.6 | 1728.00 |
| 24 Jun, 2008 | 108.6 | 112.2 | 107.1 | 108.26 | 4256.00 |
| 23 Jun, 2008 | 113.5 | 113.66 | 110.1 | 112.8 | 3274.00 |
| 20 Jun, 2008 | 119.84 | 119.84 | 114.7 | 114.94 | 3904.00 |
| 19 Jun, 2008 | 119.44 | 119.44 | 116.66 | 117.6 | 2004.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER