Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 104.0 | 105.0 | 102.0 | 102.76 | 5632.00 |
| 31 Jul, 2008 | 107.9 | 107.9 | 103.0 | 104.9 | 1798.00 |
| 30 Jul, 2008 | 103.5 | 106.4 | 103.5 | 104.6 | 3704.00 |
| 29 Jul, 2008 | 104.0 | 104.5 | 103.0 | 103.0 | 2392.00 |
| 28 Jul, 2008 | 108.0 | 108.8 | 103.1 | 104.56 | 9404.00 |
| 25 Jul, 2008 | 100.5 | 105.0 | 98.7 | 104.44 | 7982.00 |
| 24 Jul, 2008 | 99.0 | 101.0 | 99.0 | 99.94 | 3992.00 |
| 23 Jul, 2008 | 97.5 | 99.0 | 97.5 | 97.94 | 4186.00 |
| 22 Jul, 2008 | 95.9 | 96.0 | 93.9 | 94.16 | 1864.00 |
| 21 Jul, 2008 | 96.1 | 98.5 | 93.6 | 94.94 | 8670.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER