Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 98.0 | 100.0 | 98.0 | 98.7 | 6132.00 |
| 29 Aug, 2008 | 100.0 | 100.0 | 93.0 | 97.76 | 9318.00 |
| 28 Aug, 2008 | 99.16 | 100.0 | 97.1 | 97.6 | 532.18 Thousand |
| 27 Aug, 2008 | 97.1 | 100.0 | 97.1 | 99.9 | 3032.00 |
| 26 Aug, 2008 | 100.0 | 100.0 | 97.1 | 98.5 | 5664.00 |
| 25 Aug, 2008 | 100.5 | 101.0 | 99.5 | 99.6 | 2464.00 |
| 22 Aug, 2008 | 104.0 | 104.0 | 99.1 | 99.66 | 6416.00 |
| 21 Aug, 2008 | 104.0 | 104.0 | 102.5 | 102.76 | 2294.00 |
| 20 Aug, 2008 | 104.9 | 105.0 | 103.0 | 103.26 | 4330.00 |
| 19 Aug, 2008 | 104.5 | 106.44 | 103.06 | 105.0 | 3940.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER