Grindwell Norton Limited (GRINDWELL)

INR 1579.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 127.4 127.4 118.1 119.84 23.25 Thousand
08 Dec, 2006 122.8 125.34 118.1 119.3 15.13 Thousand
07 Dec, 2006 126.0 126.0 122.6 123.16 5890.00
06 Dec, 2006 126.5 130.0 125.0 126.1 24.54 Thousand
05 Dec, 2006 127.0 134.8 126.66 127.94 13.51 Thousand
04 Dec, 2006 130.0 132.94 130.0 130.36 9050.00
01 Dec, 2006 127.0 133.0 124.0 130.06 21.4 Thousand
30 Nov, 2006 121.5 128.0 121.5 125.8 10.96 Thousand
29 Nov, 2006 124.5 124.7 121.0 122.66 6180.00
28 Nov, 2006 120.5 122.56 118.06 120.6 6544.00