Grindwell Norton Limited (GRINDWELL)

INR 1579.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 124.94 127.84 119.0 120.4 16.17 Thousand
24 Nov, 2006 122.0 129.1 122.0 124.1 4286.00
23 Nov, 2006 127.0 129.44 123.0 124.56 8394.00
22 Nov, 2006 125.44 129.8 121.5 127.2 8158.00
21 Nov, 2006 124.16 129.4 113.0 121.2 20.63 Thousand
20 Nov, 2006 124.5 126.8 109.0 122.94 11.32 Thousand
17 Nov, 2006 127.2 130.0 122.0 125.1 8272.00
16 Nov, 2006 129.0 132.0 127.2 129.76 9402.00
15 Nov, 2006 129.0 130.76 127.16 129.7 13.02 Thousand
14 Nov, 2006 130.0 130.0 127.0 127.7 9434.00