Grindwell Norton Limited (GRINDWELL)

INR 1579.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 139.94 141.94 136.44 140.3 26.06 Thousand
27 Oct, 2006 141.0 142.0 139.0 140.36 20.22 Thousand
26 Oct, 2006 139.9 160.0 139.0 141.0 17.45 Thousand
23 Oct, 2006 140.5 140.5 132.0 139.56 10.53 Thousand
20 Oct, 2006 143.0 143.0 137.1 137.26 9670.00
19 Oct, 2006 139.0 140.0 135.14 137.4 6206.00
18 Oct, 2006 137.1 137.9 136.56 136.56 2680.00
17 Oct, 2006 140.26 140.5 138.1 139.26 2026.00
16 Oct, 2006 142.0 142.94 140.06 141.7 16.91 Thousand
13 Oct, 2006 141.86 143.0 140.0 140.94 26.04 Thousand