Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 130.1 | 149.0 | 130.06 | 141.5 | 63.48 Thousand |
| 26 Sep, 2006 | 131.0 | 132.14 | 130.0 | 132.0 | 2904.00 |
| 25 Sep, 2006 | 132.06 | 132.06 | 129.2 | 129.36 | 9930.00 |
| 22 Sep, 2006 | 134.0 | 134.7 | 132.0 | 133.4 | 2466.00 |
| 21 Sep, 2006 | 130.6 | 137.8 | 130.0 | 134.86 | 5000.00 |
| 20 Sep, 2006 | 133.5 | 134.5 | 130.56 | 130.8 | 3092.00 |
| 19 Sep, 2006 | 134.3 | 136.64 | 133.0 | 133.64 | 6218.00 |
| 18 Sep, 2006 | 135.0 | 136.0 | 133.7 | 133.8 | 5380.00 |
| 15 Sep, 2006 | 136.06 | 139.94 | 133.0 | 135.3 | 5886.00 |
| 14 Sep, 2006 | 140.0 | 140.76 | 135.6 | 136.14 | 12.87 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER