Grindwell Norton Limited (GRINDWELL)

INR 1579.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 143.0 144.9 140.0 141.4 4058.00
11 Oct, 2006 141.0 144.7 137.5 140.5 29.49 Thousand
10 Oct, 2006 145.0 145.0 138.26 140.7 12.41 Thousand
09 Oct, 2006 142.0 145.5 141.4 143.06 9338.00
06 Oct, 2006 140.6 145.5 140.6 143.26 19.48 Thousand
05 Oct, 2006 140.0 143.5 140.0 142.2 14.91 Thousand
04 Oct, 2006 142.5 143.26 138.0 139.4 12.16 Thousand
03 Oct, 2006 140.0 142.0 136.56 140.6 7950.00
29 Sep, 2006 144.0 144.0 136.06 136.8 13.5 Thousand
28 Sep, 2006 140.0 145.0 138.26 139.56 29.41 Thousand