Grindwell Norton Limited (GRINDWELL)

INR 1579.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 95.26 96.5 95.1 96.5 3574.00
15 Sep, 2008 96.1 98.0 94.1 96.84 4788.00
12 Sep, 2008 96.26 99.44 96.26 98.2 3510.00
11 Sep, 2008 98.1 100.0 96.1 97.2 8778.00
10 Sep, 2008 99.0 100.0 98.56 99.94 892.00
09 Sep, 2008 100.0 100.0 98.66 100.0 810.00
08 Sep, 2008 103.0 103.0 98.5 99.5 2578.00
05 Sep, 2008 99.26 100.0 99.0 99.94 1252.00
04 Sep, 2008 100.0 104.4 98.1 99.94 4562.00
02 Sep, 2008 99.0 100.0 94.0 99.8 10.85 Thousand