Grindwell Norton Limited (GRINDWELL)
INR 1579.2
(-1.11%)
INR 1579.2
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 81.0 | 89.9 | 81.0 | 86.0 | 3760.00 |
| 15 Oct, 2008 | 87.6 | 88.44 | 85.0 | 86.4 | 4094.00 |
| 14 Oct, 2008 | 87.0 | 94.0 | 85.0 | 87.2 | 2392.00 |
| 13 Oct, 2008 | 75.5 | 93.5 | 75.5 | 83.2 | 6974.00 |
| 10 Oct, 2008 | 83.0 | 83.0 | 75.0 | 77.9 | 3518.00 |
| 08 Oct, 2008 | 81.0 | 83.5 | 75.0 | 81.5 | 3648.00 |
| 07 Oct, 2008 | 77.56 | 85.0 | 77.56 | 81.16 | 9542.00 |
| 06 Oct, 2008 | 85.1 | 91.9 | 78.0 | 81.0 | 11.26 Thousand |
| 03 Oct, 2008 | 92.0 | 94.94 | 89.06 | 90.1 | 2360.00 |
| 01 Oct, 2008 | 91.5 | 92.66 | 91.2 | 92.66 | 580.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER