Grindwell Norton Limited (GRINDWELL)

INR 1579.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 78.8 82.0 78.8 79.44 2652.00
17 Nov, 2008 81.2 82.8 78.56 82.0 1374.00
14 Nov, 2008 85.0 85.5 81.2 82.06 1388.00
12 Nov, 2008 83.0 86.84 83.0 85.26 1880.00
11 Nov, 2008 85.5 86.0 84.5 85.0 406.00
10 Nov, 2008 83.1 86.5 83.1 85.5 16.08 Thousand
07 Nov, 2008 85.0 86.0 83.1 85.34 2674.00
06 Nov, 2008 90.1 92.0 85.2 89.26 1520.00
05 Nov, 2008 91.26 91.8 90.06 90.1 2524.00
04 Nov, 2008 94.0 94.0 91.0 91.4 1340.00