Grindwell Norton Limited (GRINDWELL)

INR 1579.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 85.0 90.0 82.0 82.84 5170.00
16 Dec, 2008 83.0 84.94 83.0 84.0 788.00
15 Dec, 2008 82.6 84.0 82.5 82.6 546.00
12 Dec, 2008 80.5 83.0 80.5 81.84 146.00
11 Dec, 2008 81.0 81.0 79.56 79.76 3272.00
10 Dec, 2008 86.0 86.0 82.56 82.56 530.00
08 Dec, 2008 79.3 85.0 79.3 82.8 1352.00
05 Dec, 2008 80.0 81.44 79.5 81.44 416.00
04 Dec, 2008 79.66 82.5 78.06 78.8 3460.00
03 Dec, 2008 80.0 82.9 78.2 79.66 4930.00