Grindwell Norton Limited (GRINDWELL)

INR 1579.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 85.0 85.84 84.0 84.76 3052.00
31 Dec, 2008 81.0 84.0 81.0 81.6 368.00
30 Dec, 2008 83.0 83.0 81.0 81.4 672.00
29 Dec, 2008 81.0 83.94 81.0 83.94 240.00
26 Dec, 2008 82.94 83.0 81.3 81.34 464.00
24 Dec, 2008 83.0 85.0 83.0 83.44 84.00
23 Dec, 2008 82.5 85.0 82.06 82.06 780.00
22 Dec, 2008 84.0 85.94 82.0 82.2 854.00
19 Dec, 2008 83.5 84.0 82.0 83.0 226.00
18 Dec, 2008 81.0 83.5 79.7 82.56 15.01 Thousand