Grindwell Norton Limited (GRINDWELL)

INR 1580.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 82.9 83.0 80.26 80.26 624.00
19 Jan, 2009 83.5 83.5 80.3 80.3 330.00
16 Jan, 2009 82.0 83.94 81.0 83.56 956.00
15 Jan, 2009 82.0 82.0 82.0 82.0 460.00
14 Jan, 2009 79.26 84.9 79.26 82.7 156.00
13 Jan, 2009 82.0 83.9 79.5 80.16 2362.00
12 Jan, 2009 82.0 84.76 81.1 84.5 694.00
09 Jan, 2009 80.8 88.94 80.44 81.1 1192.00
07 Jan, 2009 85.0 86.9 80.0 86.9 1170.00
06 Jan, 2009 88.94 88.94 84.5 86.0 2902.00