Grindwell Norton Limited (GRINDWELL)

INR 1580.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 79.0 79.0 77.5 77.5 494.00
03 Feb, 2009 77.06 77.06 77.0 77.0 200.00
02 Feb, 2009 78.5 80.0 76.76 77.3 758.00
30 Jan, 2009 76.0 79.56 75.26 79.0 2362.00
29 Jan, 2009 75.26 80.0 75.26 80.0 3704.00
28 Jan, 2009 77.26 79.26 77.26 78.94 314.00
27 Jan, 2009 80.0 80.0 78.16 78.16 2548.00
23 Jan, 2009 80.0 80.0 79.0 79.2 2086.00
22 Jan, 2009 79.9 81.0 78.5 81.0 490.00
21 Jan, 2009 80.0 81.66 78.06 79.76 894.00