Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 78.9 79.0 78.0 78.34 4080.00
18 Feb, 2009 79.0 80.0 76.5 77.94 9284.00
17 Feb, 2009 79.0 81.0 78.0 79.16 1820.00
16 Feb, 2009 77.7 82.0 77.7 81.1 3626.00
13 Feb, 2009 79.0 81.5 77.56 79.1 810.00
12 Feb, 2009 79.0 79.84 77.9 79.16 1918.00
11 Feb, 2009 76.16 81.0 76.0 78.1 2100.00
10 Feb, 2009 77.26 78.0 75.5 77.16 4588.00
09 Feb, 2009 77.0 78.84 75.26 78.26 5252.00
06 Feb, 2009 77.76 78.94 77.76 78.94 116.00