Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 73.5 77.0 69.6 74.0 3886.00
23 Mar, 2009 75.5 77.5 74.0 75.2 3936.00
20 Mar, 2009 80.0 80.0 75.0 75.76 6178.00
19 Mar, 2009 80.0 82.7 80.0 81.9 5744.00
18 Mar, 2009 78.7 81.8 78.7 80.7 3404.00
17 Mar, 2009 78.1 82.0 78.1 80.0 4418.00
16 Mar, 2009 79.0 79.66 76.1 79.5 7220.00
13 Mar, 2009 79.76 79.76 76.3 77.06 12.5 Thousand
12 Mar, 2009 78.5 80.5 76.0 77.34 6230.00
09 Mar, 2009 74.5 79.7 71.4 75.3 2042.00