Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 80.0 | 82.9 | 80.0 | 82.16 | 8120.00 |
| 08 Apr, 2009 | 80.5 | 81.7 | 79.0 | 80.5 | 5700.00 |
| 06 Apr, 2009 | 80.0 | 80.94 | 79.06 | 80.76 | 2008.00 |
| 02 Apr, 2009 | 79.8 | 80.0 | 77.34 | 79.06 | 4668.00 |
| 01 Apr, 2009 | 76.0 | 79.34 | 75.34 | 79.06 | 3110.00 |
| 31 Mar, 2009 | 76.1 | 77.94 | 75.0 | 76.84 | 3448.00 |
| 30 Mar, 2009 | 77.0 | 77.44 | 75.06 | 77.0 | 502.00 |
| 27 Mar, 2009 | 75.0 | 77.0 | 74.0 | 75.9 | 4120.00 |
| 26 Mar, 2009 | 75.1 | 78.0 | 75.1 | 76.56 | 7074.00 |
| 25 Mar, 2009 | 72.56 | 77.0 | 72.56 | 75.16 | 1680.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER