Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 84.0 85.5 84.0 85.0 5016.00
11 May, 2009 86.0 86.6 84.16 84.7 5720.00
08 May, 2009 88.5 88.5 82.26 86.0 3908.00
07 May, 2009 88.4 88.4 85.5 86.06 2106.00
06 May, 2009 86.34 88.0 85.1 85.9 4088.00
05 May, 2009 87.56 87.56 85.0 86.26 4264.00
04 May, 2009 83.5 87.56 83.5 87.06 6920.00
30 Apr, 2009 85.06 85.06 85.06 85.06 -
29 Apr, 2009 85.9 87.5 84.26 85.06 5032.00
28 Apr, 2009 89.0 90.8 85.06 85.84 7830.00