Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 116.0 | 116.0 | 109.16 | 112.16 | 4418.00 |
| 08 Jun, 2009 | 120.0 | 120.0 | 112.1 | 114.0 | 18.88 Thousand |
| 05 Jun, 2009 | 121.0 | 123.0 | 116.16 | 118.6 | 14.29 Thousand |
| 04 Jun, 2009 | 119.5 | 124.84 | 119.5 | 122.26 | 15.1 Thousand |
| 03 Jun, 2009 | 123.2 | 125.0 | 120.0 | 121.3 | 33.95 Thousand |
| 02 Jun, 2009 | 121.9 | 125.0 | 121.06 | 122.34 | 84.33 Thousand |
| 01 Jun, 2009 | 107.94 | 118.0 | 105.0 | 114.8 | 37.38 Thousand |
| 29 May, 2009 | 101.34 | 107.8 | 101.34 | 104.4 | 14.68 Thousand |
| 28 May, 2009 | 105.0 | 106.0 | 101.34 | 102.16 | 5496.00 |
| 27 May, 2009 | 107.94 | 108.0 | 100.8 | 104.1 | 13.44 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER