Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 100.0 102.5 99.0 102.3 2506.00
22 Jun, 2009 102.0 104.9 98.0 100.1 5984.00
19 Jun, 2009 101.56 103.9 101.0 101.3 4460.00
18 Jun, 2009 102.26 105.1 86.16 101.5 13.53 Thousand
17 Jun, 2009 106.1 109.1 105.0 105.06 5174.00
16 Jun, 2009 105.1 108.5 104.1 105.44 6632.00
15 Jun, 2009 117.94 117.94 107.0 108.66 1742.00
12 Jun, 2009 108.6 112.0 108.5 109.0 5668.00
11 Jun, 2009 115.8 115.8 107.34 111.94 5834.00
10 Jun, 2009 114.94 116.6 113.5 114.0 9126.00