Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 95.34 97.56 95.0 95.76 1532.00
20 Jul, 2009 95.9 96.0 94.0 95.6 8276.00
17 Jul, 2009 92.0 94.06 91.9 92.7 1618.00
16 Jul, 2009 92.8 93.0 91.0 91.8 3608.00
15 Jul, 2009 92.0 92.9 90.9 92.34 2546.00
14 Jul, 2009 89.06 92.0 88.1 90.3 8348.00
13 Jul, 2009 90.2 93.0 87.0 88.0 4614.00
10 Jul, 2009 93.84 96.5 90.0 92.06 3818.00
09 Jul, 2009 94.0 96.44 92.7 93.0 3576.00
08 Jul, 2009 95.06 95.76 92.06 93.1 2972.00