Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 103.8 106.0 103.2 103.94 12.99 Thousand
03 Aug, 2009 102.0 104.84 102.0 104.1 3330.00
31 Jul, 2009 101.06 104.5 101.06 102.44 1796.00
30 Jul, 2009 101.06 105.0 101.06 102.2 2430.00
29 Jul, 2009 100.0 104.26 100.0 103.56 6710.00
28 Jul, 2009 104.0 104.0 102.5 104.0 1700.00
27 Jul, 2009 108.0 108.0 102.0 103.8 3162.00
24 Jul, 2009 103.2 105.0 97.4 104.56 7330.00
23 Jul, 2009 96.66 99.8 96.66 98.6 2378.00
22 Jul, 2009 97.9 98.3 96.0 97.3 8070.00