Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 106.4 108.0 104.8 106.06 7888.00
17 Aug, 2009 107.0 108.4 103.06 104.44 11.97 Thousand
14 Aug, 2009 104.6 110.0 104.6 106.94 8476.00
13 Aug, 2009 104.5 113.0 104.5 108.2 25.96 Thousand
12 Aug, 2009 103.0 114.76 93.0 104.5 3736.00
11 Aug, 2009 105.5 105.76 103.6 104.56 1922.00
10 Aug, 2009 112.0 115.84 105.4 106.06 3466.00
07 Aug, 2009 110.9 118.0 108.06 109.5 25.72 Thousand
06 Aug, 2009 103.26 114.0 103.26 109.84 70.57 Thousand
05 Aug, 2009 104.0 105.2 103.06 103.6 3218.00