Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 111.34 | 113.76 | 109.0 | 110.06 | 4784.00 |
| 31 Aug, 2009 | 112.0 | 114.0 | 110.0 | 111.0 | 12.99 Thousand |
| 28 Aug, 2009 | 111.94 | 123.9 | 110.0 | 112.6 | 135.3 Thousand |
| 27 Aug, 2009 | 110.0 | 114.0 | 109.9 | 110.16 | 22.71 Thousand |
| 26 Aug, 2009 | 110.9 | 111.84 | 108.06 | 109.2 | 5458.00 |
| 25 Aug, 2009 | 110.0 | 111.26 | 108.0 | 108.2 | 8906.00 |
| 24 Aug, 2009 | 106.7 | 109.0 | 106.3 | 107.9 | 5956.00 |
| 21 Aug, 2009 | 106.0 | 106.4 | 105.0 | 106.0 | 19.65 Thousand |
| 20 Aug, 2009 | 107.0 | 107.94 | 105.4 | 106.1 | 2520.00 |
| 19 Aug, 2009 | 107.0 | 108.0 | 105.2 | 106.56 | 1704.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER