Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 122.5 125.1 122.5 123.94 19.46 Thousand
30 Sep, 2009 123.0 125.1 121.94 123.7 33.17 Thousand
29 Sep, 2009 125.7 127.5 123.5 124.3 13.52 Thousand
25 Sep, 2009 123.5 129.0 121.3 123.44 35.95 Thousand
24 Sep, 2009 125.0 132.36 122.4 126.2 173.54 Thousand
23 Sep, 2009 115.2 131.8 115.2 125.76 607.68 Thousand
22 Sep, 2009 113.06 121.0 113.06 118.34 19.65 Thousand
18 Sep, 2009 117.0 118.0 115.8 116.3 8372.00
17 Sep, 2009 115.06 119.0 115.0 118.2 23.64 Thousand
16 Sep, 2009 115.8 118.2 112.1 117.26 7570.00