Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 123.2 123.2 115.44 117.0 15.15 Thousand
30 Oct, 2009 127.0 128.0 120.0 122.26 5040.00
29 Oct, 2009 121.56 125.7 121.26 122.7 2802.00
28 Oct, 2009 126.5 126.5 123.06 126.0 3850.00
27 Oct, 2009 128.1 132.9 125.3 125.8 15.52 Thousand
26 Oct, 2009 135.0 136.0 132.0 133.44 15.77 Thousand
23 Oct, 2009 135.2 136.7 133.1 135.94 35.89 Thousand
22 Oct, 2009 133.0 142.8 130.0 131.3 150.67 Thousand
21 Oct, 2009 127.06 133.8 125.2 132.56 77.46 Thousand
20 Oct, 2009 132.1 132.1 121.1 127.7 31.56 Thousand