Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 127.6 127.6 123.1 124.4 7018.00
16 Nov, 2009 129.0 130.0 127.5 127.7 6460.00
13 Nov, 2009 125.16 130.0 125.16 127.7 17.1 Thousand
12 Nov, 2009 128.5 130.0 126.5 127.16 3124.00
11 Nov, 2009 125.0 131.0 124.16 128.94 7832.00
10 Nov, 2009 127.0 127.0 124.1 124.56 6404.00
09 Nov, 2009 129.0 129.0 123.5 126.4 3274.00
06 Nov, 2009 117.16 125.44 117.06 124.3 10.36 Thousand
05 Nov, 2009 120.06 121.76 117.06 119.94 1388.00
04 Nov, 2009 126.8 126.8 118.1 120.56 3964.00