Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 143.0 145.94 138.06 143.6 61.95 Thousand
30 Nov, 2009 141.0 144.94 137.0 140.44 44.19 Thousand
27 Nov, 2009 136.1 142.0 133.56 136.06 108.13 Thousand
26 Nov, 2009 144.4 149.3 141.1 142.3 88.45 Thousand
25 Nov, 2009 158.0 163.7 141.0 142.0 625.04 Thousand
24 Nov, 2009 131.2 155.06 128.3 155.06 621.25 Thousand
23 Nov, 2009 128.0 132.9 126.0 129.2 27.08 Thousand
20 Nov, 2009 129.0 129.0 124.0 127.16 3768.00
19 Nov, 2009 123.1 125.44 123.06 124.0 7090.00
18 Nov, 2009 124.2 125.5 124.2 124.94 1424.00